As of 7 January at 9:32:30 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 31 December at 9:30:01 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.